• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590101
INF789F1AUX7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDSHARE
0
3109.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 08, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 107.56 108.70 107.56 108.31 70907 314 7684469.00 85712.37
04-12-25 107.95 108.30 107.35 107.65 23624 316 2545124.00 85265.32
03-12-25 107.10 108.47 107.10 107.72 71876 238 7757504.00 85106.81
02-12-25 108.17 109.01 107.15 107.45 42126 311 4556600.00 85138.27
01-12-25 103.32 108.30 103.32 108.19 42588 522 4598068.00 85641.90
28-11-25 104.87 106.35 104.87 105.97 11001 206 1166952.00 85706.67
27-11-25 104.00 107.61 104.00 105.93 13412 199 1419405.00 85720.38
26-11-25 102.22 105.99 102.22 105.87 14117 207 1491202.00 85609.51
25-11-25 101.24 105.49 101.24 104.85 21084 208 2216708.00 84587.01
24-11-25 103.30 104.05 103.00 103.84 36481 228 3770748.00 84900.71
<< < 1 2 3  ... > >>