• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8806462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
205.51
111.89
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jul 28, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 121.25 130.00 121.25 123.00 202 10 25517.00 76835.78
24-07-26 133.00 137.90 121.10 121.25 1231 19 165028.00 76059.77
23-07-26 135.15 135.15 134.50 134.50 16 3 2155.00 76391.39
22-07-26 135.00 135.00 133.00 134.50 5828 21 786327.00 76755.05
21-07-26 138.00 138.00 138.00 138.00 1 1 138.00 77470.11
20-07-26 137.00 144.90 134.00 134.30 348 18 47281.00 77708.52
17-07-26 144.40 144.40 140.00 144.20 192 5 26950.00 78151.45
16-07-26 142.00 146.00 142.00 144.05 468 14 67395.00 77186.87
15-07-26 137.80 142.00 137.80 142.00 2 2 279.00 77185.43
14-07-26 134.70 142.80 132.70 137.80 354 9 48754.00 77054.94
<< < 1 2 3  ... > >>