• OPEN AN ACCOUNT
Indian Indices
Sensex
74,650.97 121.89
( 0.16%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-844.8733777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
36.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 60.25 60.25 60.00 60.00 3 3 180.00 74529.08
21-09-26 72.69 72.69 54.00 60.86 65 5 3741.00 74858.99
17-09-26 67.00 67.00 60.59 60.59 403 15 25472.00 74314.59
16-09-26 47.20 57.99 47.20 57.55 297 205 16222.00 74336.45
15-09-26 53.00 58.00 53.00 56.02 152 7 8513.00 74003.82
11-09-26 59.90 59.90 56.05 56.06 28 6 1575.00 74781.76
10-09-26 72.80 72.80 56.80 56.80 277 17 16129.00 74902.59
09-09-26 59.00 60.68 59.00 60.68 11 5 650.00 74764.23
08-09-26 61.90 61.90 61.00 61.00 148 7 9147.00 75577.58
07-09-26 57.16 62.33 50.55 61.99 315 20 18390.00 76132.81
<< < 1 2 3  ... > >>