• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
328.9230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
5.35
108507.35
EPS(TTM)
Face Value()
Div & Yield %
61.5
10
5.64
 

As on: Oct 23, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 325.00 326.65 320.20 326.00 338635 4946 109690432.00 73249.39
21-10-26 334.00 334.00 324.60 328.80 585249 4747 191971103.00 73709.69
19-10-26 335.00 337.40 330.40 331.75 174917 2534 58440167.00 73852.90
16-10-26 345.65 345.65 333.00 333.00 212230 3836 71922171.00 74729.27
15-10-26 344.00 347.95 341.70 342.25 261020 4611 89904724.00 74315.61
14-10-26 342.25 349.50 339.30 345.00 228162 3749 78458948.00 72781.89
13-10-26 336.00 342.95 334.30 342.00 10399046 4211 3479509280.00 73033.78
12-10-26 327.75 336.15 327.75 336.15 310930 4587 103641699.00 71924.68
09-10-26 324.95 329.75 323.55 328.00 94491 1461 30935686.00 72472.33
08-10-26 326.35 331.70 322.80 323.50 586962 2983 190625764.00 71593.24
<< < 1 2 3  ... > >>